Tỷ giá ngoại tệ
Tỷ giá ngày:
(*) Cập nhật ngày 24/04/2018
| Tên Ngoại tệ | Mua tiền mặt | Mua chuyển khoản | BÁN |
|---|
| 21:05 | |||
| GBP | 31.348 | 31.556 | 31.865 |
| USD | 22.715 | 22.735 | 22.805 |
| SGD | 17.004 | 17.105 | 17.280 |
| SEK | 0 | 2.646 | 2.698 |
| NOK | 0 | 2.857 | 2.913 |
| JPY | 207,07 | 208,11 | 210,16 |
| HKD | 2.873 | 2.887 | 2.931 |
| EUR | 27.478 | 27.656 | 27.928 |
| DKK | 0 | 3.695 | 3.766 |
| CNY | 0 | 3.558 | 3.636 |
| CHF | 23.015 | 23.161 | 23.389 |
| CAD | 17.529 | 17.642 | 17.819 |
| AUD | 17.107 | 17.218 | 17.396 |
| 16:17 | |||
| AUD | 17.107 | 17.218 | 17.396 |
| NOK | 0 | 2.857 | 2.913 |
| JPY | 207,07 | 208,11 | 210,16 |
| CAD | 17.529 | 17.642 | 17.819 |
| SGD | 17.004 | 17.105 | 17.280 |
| DKK | 0 | 3.695 | 3.766 |
| GBP | 31.348 | 31.556 | 31.865 |
| SEK | 0 | 2.646 | 2.698 |
| HKD | 2.873 | 2.887 | 2.931 |
| CNY | 0 | 3.558 | 3.636 |
| NZD | 15.994 | 16.100 | 16.272 |
| EUR | 27.478 | 27.656 | 27.928 |
| USD | 22.715 | 22.750 | 22.795 |
| CHF | 23.015 | 23.161 | 23.389 |
| 14:10 | |||
| CAD | 17.529 | 17.642 | 17.819 |
| CHF | 23.015 | 23.161 | 23.389 |
| NZD | 15.994 | 16.100 | 16.272 |
| CNY | 0 | 3.558 | 3.636 |
| DKK | 0 | 3.695 | 3.766 |
| NOK | 0 | 2.857 | 2.913 |
| SGD | 17.004 | 17.105 | 17.280 |
| JPY | 207,07 | 208,11 | 210,16 |
| USD | 22.715 | 22.735 | 22.805 |
| HKD | 2.873 | 2.887 | 2.931 |
| GBP | 31.348 | 31.556 | 31.865 |
| EUR | 27.478 | 27.656 | 27.928 |
| AUD | 17.107 | 17.218 | 17.396 |
| SEK | 0 | 2.646 | 2.698 |
| 11:50 | |||
| AUD | 17.129 | 17.240 | 17.420 |
| CAD | 17.537 | 17.650 | 17.823 |
| CHF | 23.015 | 23.161 | 23.394 |
| CNY | 0 | 3.560 | 3.637 |
| DKK | 0 | 3.697 | 3.767 |
| EUR | 27.486 | 27.665 | 27.937 |
| GBP | 31.389 | 31.597 | 31.899 |
| HKD | 2.873 | 2.888 | 2.931 |
| JPY | 207,21 | 208,25 | 210,3 |
| NOK | 0 | 2.857 | 2.913 |
| NZD | 16.025 | 16.130 | 16.306 |
| SEK | 0 | 2.646 | 2.698 |
| SGD | 17.022 | 17.123 | 17.293 |
| USD | 22.720 | 22.740 | 22.810 |
| 11:48 | |||
| SEK | 0 | 2.646 | 2.698 |
| DKK | 0 | 3.697 | 3.767 |
| EUR | 27.486 | 27.665 | 27.937 |
| CNY | 0 | 3.560 | 3.637 |
| AUD | 17.129 | 17.240 | 17.420 |
| NZD | 16.025 | 16.130 | 16.306 |
| GBP | 31.389 | 31.597 | 31.899 |
| CAD | 17.537 | 17.650 | 17.823 |
| NOK | 0 | 2.857 | 2.913 |
| JPY | 207,21 | 208,25 | 210,3 |
| USD | 22.720 | 22.740 | 22.785 |
| CHF | 23.015 | 23.161 | 23.394 |
| HKD | 2.873 | 2.888 | 2.931 |
| SGD | 17.022 | 17.123 | 17.293 |
| 11:48 | |||
| DKK | 0 | 3.697 | 3.767 |
| CNY | 0 | 3.560 | 3.637 |
| CHF | 23.015 | 23.161 | 23.394 |
| CAD | 17.537 | 17.650 | 17.823 |
| AUD | 17.129 | 17.240 | 17.420 |
| USD | 22.720 | 22.740 | 22.800 |
| SGD | 17.022 | 17.123 | 17.293 |
| SEK | 0 | 2.646 | 2.698 |
| NZD | 16.025 | 16.130 | 16.306 |
| NOK | 0 | 2.857 | 2.913 |
| JPY | 207,21 | 208,25 | 210,3 |
| HKD | 2.873 | 2.888 | 2.931 |
| GBP | 31.389 | 31.597 | 31.899 |
| EUR | 27.486 | 27.665 | 27.937 |
| 11:47 | |||
| HKD | 2.873 | 2.888 | 2.931 |
| EUR | 27.486 | 27.665 | 27.937 |
| GBP | 31.389 | 31.597 | 31.899 |
| CNY | 0 | 3.560 | 3.637 |
| USD | 22.720 | 22.740 | 22.790 |
| SEK | 0 | 2.646 | 2.698 |
| CAD | 17.537 | 17.650 | 17.823 |
| NZD | 16.025 | 16.130 | 16.306 |
| AUD | 17.129 | 17.240 | 17.420 |
| NOK | 0 | 2.857 | 2.913 |
| CHF | 23.015 | 23.161 | 23.394 |
| JPY | 207,21 | 208,25 | 210,3 |
| SGD | 17.022 | 17.123 | 17.293 |
| DKK | 0 | 3.697 | 3.767 |
| 11:46 | |||
| SGD | 17.022 | 17.123 | 17.293 |
| NZD | 16.025 | 16.130 | 16.306 |
| CHF | 23.015 | 23.161 | 23.394 |
| CAD | 17.537 | 17.650 | 17.823 |
| DKK | 0 | 3.697 | 3.767 |
| NOK | 0 | 2.857 | 2.913 |
| HKD | 2.873 | 2.888 | 2.931 |
| USD | 22.720 | 22.755 | 22.775 |
| SEK | 0 | 2.646 | 2.698 |
| JPY | 207,21 | 208,25 | 210,3 |
| CNY | 0 | 3.560 | 3.637 |
| EUR | 27.486 | 27.665 | 27.937 |
| AUD | 17.129 | 17.240 | 17.420 |
| GBP | 31.389 | 31.597 | 31.899 |
| 08:13 | |||
| AUD | 17.109 | 17.220 | 17.397 |
| CAD | 17.516 | 17.629 | 17.802 |
| CHF | 23.001 | 23.147 | 23.382 |
| CNY | 0 | 3.557 | 3.636 |
| DKK | 0 | 3.694 | 3.764 |
| EUR | 27.466 | 27.644 | 27.914 |
| USD | 22.720 | 22.740 | 22.810 |
| HKD | 2.873 | 2.888 | 2.931 |
| JPY | 207,17 | 208,22 | 210,3 |
| NOK | 0 | 2.853 | 2.909 |
| NZD | 16.061 | 16.167 | 16.342 |
| SEK | 0 | 2.643 | 2.695 |
| SGD | 16.986 | 17.087 | 17.258 |
| GBP | 31.360 | 31.568 | 31.870 |
