Truy cập nhanh
Tỷ giá ngày:
(*) Cập nhật ngày 08/03/2021
(Chỉ mang tính kham khảo)
| Tên Ngoại tệ | Mua tiền mặt | Mua chuyển khoản | BÁN |
|---|
| 22:41 | |||
| AUD | 17.465 | 17.578 | 17.924 |
| USD | 22.930 | 22.950 | 23.130 |
| SGD | 16.893 | 16.993 | 17.321 |
| SEK | 0 | 2.658 | 2.735 |
| NOK | 0 | 2.658 | 2.736 |
| KRW | 0 | 20,19 | 20,61 |
| JPY | 209,96 | 211,02 | 214,31 |
| HKD | 2.932 | 2.947 | 3.019 |
| GBP | 31.407 | 31.615 | 32.146 |
| EUR | 27.025 | 27.202 | 27.664 |
| DKK | 0 | 3.640 | 3.743 |
| CNY | 0 | 3.483 | 3.592 |
| CHF | 24.382 | 24.535 | 25.020 |
| CAD | 17.950 | 18.066 | 18.390 |
| 14:45 | |||
| EUR | 27.025 | 27.202 | 27.664 |
| USD | 22.930 | 22.970 | 23.130 |
| CAD | 17.950 | 18.066 | 18.390 |
| NOK | 0 | 2.658 | 2.736 |
| CHF | 24.382 | 24.535 | 25.020 |
| CNY | 0 | 3.483 | 3.592 |
| DKK | 0 | 3.640 | 3.743 |
| NZD | 16.240 | 16.347 | 16.675 |
| SGD | 16.893 | 16.993 | 17.321 |
| KRW | 0 | 20,19 | 20,61 |
| JPY | 209,96 | 211,02 | 214,31 |
| HKD | 2.932 | 2.947 | 3.019 |
| SEK | 0 | 2.658 | 2.735 |
| GBP | 31.407 | 31.615 | 32.146 |
| AUD | 17.465 | 17.578 | 17.924 |
| 13:48 | |||
| CAD | 17.972 | 18.078 | 18.384 |
| DKK | 0 | 3.645 | 3.737 |
| SEK | 0 | 2.664 | 2.734 |
| NOK | 0 | 2.664 | 2.735 |
| JPY | 209,96 | 211,02 | 214,24 |
| SGD | 16.911 | 17.011 | 17.287 |
| CNY | 0 | 3.488 | 3.586 |
| HKD | 2.931 | 2.946 | 3.009 |
| GBP | 31.423 | 31.631 | 32.113 |
| AUD | 17.512 | 17.625 | 17.920 |
| USD | 22.930 | 22.950 | 23.120 |
| EUR | 27.061 | 27.238 | 27.655 |
| NZD | 16.274 | 16.381 | 16.655 |
| CHF | 24.398 | 24.551 | 24.952 |
| KRW | 0 | 20,19 | 20,52 |
| 10:54 | |||
| AUD | 17.477 | 17.590 | 17.900 |
| CAD | 17.946 | 18.061 | 18.368 |
| CHF | 24.390 | 24.543 | 24.966 |
| CNY | 0 | 3.487 | 3.589 |
| DKK | 0 | 3.642 | 3.738 |
| EUR | 27.038 | 27.214 | 27.672 |
| GBP | 31.386 | 31.594 | 32.107 |
| HKD | 2.930 | 2.945 | 3.010 |
| JPY | 209,91 | 210,97 | 214,46 |
| KRW | 0 | 20,19 | 20,54 |
| NOK | 0 | 2.660 | 2.732 |
| NZD | 16.262 | 16.369 | 16.662 |
| SEK | 0 | 2.661 | 2.733 |
| SGD | 16.908 | 17.008 | 17.300 |
| USD | 22.920 | 22.940 | 23.120 |
| 10:51 | |||
| CHF | 24.390 | 24.543 | 24.966 |
| NOK | 0 | 2.660 | 2.732 |
| JPY | 209,91 | 210,97 | 214,46 |
| GBP | 31.386 | 31.594 | 32.107 |
| AUD | 17.477 | 17.590 | 17.900 |
| KRW | 0 | 20,19 | 20,54 |
| EUR | 27.038 | 27.214 | 27.672 |
| SGD | 16.908 | 17.008 | 17.300 |
| SEK | 0 | 2.661 | 2.733 |
| USD | 22.920 | 22.950 | 23.110 |
| CNY | 0 | 3.487 | 3.589 |
| NZD | 16.262 | 16.369 | 16.662 |
| CAD | 17.946 | 18.061 | 18.368 |
| DKK | 0 | 3.642 | 3.738 |
| HKD | 2.930 | 2.945 | 3.010 |
| 10:50 | |||
| HKD | 2.930 | 2.945 | 3.010 |
| GBP | 31.386 | 31.594 | 32.107 |
| EUR | 27.038 | 27.214 | 27.672 |
| DKK | 0 | 3.642 | 3.738 |
| CNY | 0 | 3.487 | 3.589 |
| CHF | 24.390 | 24.543 | 24.966 |
| CAD | 17.946 | 18.061 | 18.368 |
| USD | 22.920 | 23.026 | 23.105 |
| AUD | 17.477 | 17.590 | 17.900 |
| SGD | 16.908 | 17.008 | 17.300 |
| SEK | 0 | 2.661 | 2.733 |
| NZD | 16.262 | 16.369 | 16.662 |
| NOK | 0 | 2.660 | 2.732 |
| KRW | 0 | 20,19 | 20,54 |
| JPY | 209,91 | 210,97 | 214,46 |
| 08:00 | |||
| CAD | 17.957 | 18.095 | 18.372 |
| HKD | 2.930 | 2.945 | 3.005 |
| NOK | 0 | 2.667 | 2.736 |
| SGD | 16.946 | 17.047 | 17.309 |
| CNY | 0 | 3.491 | 3.587 |
| NZD | 16.321 | 16.428 | 16.691 |
| USD | 22.920 | 22.940 | 23.120 |
| CHF | 24.434 | 24.587 | 24.968 |
| KRW | 0 | 20,26 | 20,58 |
| EUR | 27.097 | 27.273 | 27.677 |
| AUD | 17.455 | 17.608 | 17.908 |
| JPY | 209,94 | 210,99 | 214,25 |
| GBP | 31.450 | 31.659 | 32.148 |
| SEK | 0 | 2.668 | 2.735 |
| DKK | 0 | 3.649 | 3.739 |
