Truy cập nhanh
Tỷ giá ngày:
(*) Cập nhật ngày 25/04/2024
(Chỉ mang tính kham khảo)
| Tên Ngoại tệ | Mua tiền mặt | Mua chuyển khoản | Bán tiền mặt | Bán chuyển khoản |
|---|
| 16:44 | ||||
| USD | 25.110 | 25.160 | 25.477 | 25.477 |
| 16:27 | ||||
| CNY | 3.426 | 3.552 | ||
| SGD | 18.278 | 18.385 | 18.986 | 18.886 |
| GBP | 31.064 | 31.291 | 32.257 | 32.157 |
| HKD | 3.196 | 3.292 | ||
| SEK | 2.290 | 2.370 | ||
| USD | 25.110 | 25.160 | 25.477 | 25.477 |
| CAD | 18.172 | 18.309 | 18.896 | 18.796 |
| NZD | 14.892 | 15.283 | ||
| NOK | 2.266 | 2.346 | ||
| CHF | 27.385 | 28.069 | ||
| KRW | 18,22 | 18,69 | ||
| JPY | 159,46 | 160,26 | 166,55 | 165,55 |
| AUD | 16.207 | 16.334 | 16.908 | 16.808 |
| EUR | 26.645 | 26.879 | 27.664 | 27.564 |
| DKK | 3.579 | 3.700 | ||
| 16:26 | ||||
| DKK | 3.579 | 3.700 | ||
| CNY | 3.426 | 3.552 | ||
| CHF | 27.385 | 28.069 | ||
| CAD | 18.172 | 18.309 | 18.896 | 18.796 |
| AUD | 16.207 | 16.334 | 16.908 | 16.808 |
| HKD | 3.196 | 3.292 | ||
| SGD | 18.278 | 18.385 | 18.986 | 18.886 |
| SEK | 2.290 | 2.370 | ||
| NZD | 14.892 | 15.283 | ||
| NOK | 2.266 | 2.346 | ||
| KRW | 18,22 | 18,69 | ||
| JPY | 159,46 | 160,26 | 166,55 | 165,55 |
| USD | 25.110 | 25.345 | 25.477 | 25.477 |
| GBP | 31.064 | 31.291 | 32.257 | 32.157 |
| EUR | 26.645 | 26.879 | 27.664 | 27.564 |
| 16:14 | ||||
| NZD | 14.892 | 15.283 | ||
| CAD | 18.172 | 18.309 | 18.886 | 18.786 |
| GBP | 31.064 | 31.291 | 32.247 | 32.147 |
| DKK | 3.579 | 3.700 | ||
| HKD | 3.196 | 3.292 | ||
| SGD | 18.278 | 18.385 | 18.986 | 18.886 |
| AUD | 16.207 | 16.334 | 16.878 | 16.778 |
| SEK | 2.290 | 2.370 | ||
| USD | 25.110 | 25.160 | 25.477 | 25.477 |
| EUR | 26.645 | 26.879 | 27.664 | 27.564 |
| CHF | 27.385 | 28.069 | ||
| NOK | 2.266 | 2.346 | ||
| KRW | 18,22 | 18,69 | ||
| CNY | 3.426 | 3.552 | ||
| JPY | 159,46 | 160,26 | 166,55 | 165,55 |
| 16:13 | ||||
| SGD | 18.278 | 18.385 | 18.986 | 18.886 |
| DKK | 3.579 | 3.700 | ||
| GBP | 31.064 | 31.291 | 32.247 | 32.147 |
| USD | 25.110 | 25.160 | 25.477 | 25.350 |
| HKD | 3.196 | 3.292 | ||
| NOK | 2.266 | 2.346 | ||
| CNY | 3.426 | 3.552 | ||
| CAD | 18.172 | 18.309 | 18.886 | 18.786 |
| SEK | 2.290 | 2.370 | ||
| KRW | 18,22 | 18,69 | ||
| CHF | 27.385 | 28.069 | ||
| AUD | 16.207 | 16.334 | 16.878 | 16.778 |
| EUR | 26.645 | 26.879 | 27.664 | 27.564 |
| JPY | 159,46 | 160,26 | 166,55 | 165,55 |
| NZD | 14.892 | 15.283 | ||
| 15:01 | ||||
| AUD | 16.207 | 16.314 | 16.855 | 16.755 |
| USD | 25.110 | 25.160 | 25.477 | 25.477 |
| SGD | 18.278 | 18.385 | 18.966 | 18.866 |
| SEK | 2.290 | 2.370 | ||
| NZD | 14.892 | 15.283 | ||
| NOK | 2.266 | 2.346 | ||
| KRW | 18,22 | 18,69 | ||
| JPY | 159,46 | 160,26 | 166,25 | 165,25 |
| HKD | 3.196 | 3.292 | ||
| GBP | 31.064 | 31.271 | 32.127 | 32.027 |
| EUR | 26.645 | 26.849 | 27.604 | 27.504 |
| DKK | 3.579 | 3.700 | ||
| CNY | 3.426 | 3.552 | ||
| CHF | 27.385 | 28.009 | ||
| CAD | 18.172 | 18.289 | 18.846 | 18.746 |
| 15:00 | ||||
| HKD | 3.196 | 3.292 | ||
| AUD | 16.207 | 16.314 | 16.855 | 16.755 |
| GBP | 31.064 | 31.271 | 32.127 | 32.027 |
| SGD | 18.278 | 18.385 | 18.966 | 18.866 |
| EUR | 26.645 | 26.849 | 27.604 | 27.504 |
| KRW | 18,22 | 18,69 | ||
| DKK | 3.579 | 3.700 | ||
| NZD | 14.892 | 15.283 | ||
| CNY | 3.426 | 3.552 | ||
| JPY | 159,46 | 160,26 | 166,25 | 165,25 |
| CHF | 27.385 | 28.009 | ||
| SEK | 2.290 | 2.370 | ||
| CAD | 18.172 | 18.289 | 18.846 | 18.746 |
| USD | 25.110 | 25.190 | 25.477 | 25.340 |
| NOK | 2.266 | 2.346 | ||
| 14:59 | ||||
| AUD | 16.207 | 16.314 | 16.855 | 16.755 |
| USD | 25.110 | 25.320 | 25.477 | 25.477 |
| SGD | 18.278 | 18.385 | 18.966 | 18.866 |
| SEK | 2.290 | 2.370 | ||
| NZD | 14.892 | 15.283 | ||
| NOK | 2.266 | 2.346 | ||
| KRW | 18,22 | 18,69 | ||
| JPY | 159,46 | 160,26 | 166,25 | 165,25 |
| HKD | 3.196 | 3.292 | ||
| GBP | 31.064 | 31.271 | 32.127 | 32.027 |
| EUR | 26.645 | 26.849 | 27.604 | 27.504 |
| DKK | 3.579 | 3.700 | ||
| CNY | 3.426 | 3.552 | ||
| CHF | 27.385 | 28.009 | ||
| CAD | 18.172 | 18.289 | 18.846 | 18.746 |
| 14:58 | ||||
| HKD | 3.196 | 3.292 | ||
| AUD | 16.207 | 16.314 | 16.855 | 16.755 |
| GBP | 31.064 | 31.271 | 32.127 | 32.027 |
| SGD | 18.278 | 18.385 | 18.966 | 18.866 |
| EUR | 26.645 | 26.849 | 27.604 | 27.504 |
| KRW | 18,22 | 18,69 | ||
| DKK | 3.579 | 3.700 | ||
| NZD | 14.892 | 15.283 | ||
| CNY | 3.426 | 3.552 | ||
| JPY | 159,46 | 160,26 | 166,25 | 165,25 |
| CHF | 27.385 | 28.009 | ||
| SEK | 2.290 | 2.370 | ||
| CAD | 18.172 | 18.289 | 18.846 | 18.746 |
| USD | 25.110 | 25.340 | 25.477 | 25.467 |
| NOK | 2.266 | 2.346 | ||
| 13:33 | ||||
| AUD | 16.203 | 16.310 | 16.857 | 16.757 |
| USD | 25.110 | 25.160 | 25.477 | 25.477 |
| CHF | 27.381 | 28.030 | ||
| CNY | 3.432 | 3.560 | ||
| DKK | 3.581 | 3.704 | ||
| EUR | 26.655 | 26.829 | 27.614 | 27.514 |
| GBP | 31.004 | 31.200 | 32.135 | 32.035 |
| HKD | 3.201 | 3.298 | ||
| JPY | 159,6 | 160,31 | 166,74 | 165,74 |
| KRW | 18,2 | 18,67 | ||
| NOK | 2.268 | 2.350 | ||
| NZD | 14.893 | 15.287 | ||
| SEK | 2.290 | 2.371 | ||
| SGD | 18.300 | 18.408 | 18.997 | 18.897 |
| CAD | 18.181 | 18.298 | 18.862 | 18.762 |
| 11:15 | ||||
| AUD | 16.203 | 16.310 | 16.857 | 16.757 |
| USD | 25.100 | 25.150 | 25.477 | 25.477 |
| CHF | 27.381 | 28.080 | ||
| CNY | 3.432 | 3.560 | ||
| DKK | 3.581 | 3.704 | ||
| EUR | 26.655 | 26.829 | 27.614 | 27.514 |
| GBP | 31.024 | 31.230 | 32.135 | 32.035 |
| HKD | 3.201 | 3.298 | ||
| JPY | 160,1 | 161,01 | 166,74 | 165,74 |
| KRW | 18,2 | 18,67 | ||
| NOK | 2.268 | 2.350 | ||
| NZD | 14.893 | 15.287 | ||
| SEK | 2.290 | 2.371 | ||
| SGD | 18.300 | 18.408 | 18.997 | 18.897 |
| CAD | 18.181 | 18.298 | 18.862 | 18.762 |
| 09:51 | ||||
| AUD | 16.203 | 16.310 | 16.857 | 16.757 |
| USD | 25.110 | 25.160 | 25.477 | 25.477 |
| SGD | 18.300 | 18.408 | 18.997 | 18.897 |
| SEK | 2.290 | 2.371 | ||
| NZD | 14.893 | 15.287 | ||
| NOK | 2.268 | 2.350 | ||
| KRW | 18,2 | 18,67 | ||
| JPY | 160,1 | 161,01 | 166,74 | 165,74 |
| HKD | 3.201 | 3.298 | ||
| GBP | 31.024 | 31.230 | 32.145 | 32.045 |
| EUR | 26.655 | 26.829 | 27.624 | 27.524 |
| DKK | 3.581 | 3.704 | ||
| CNY | 3.432 | 3.560 | ||
| CHF | 27.401 | 28.090 | ||
| CAD | 18.181 | 18.298 | 18.862 | 18.762 |
| 09:50 | ||||
| HKD | 3.201 | 3.298 | ||
| AUD | 16.203 | 16.310 | 16.857 | 16.757 |
| GBP | 31.024 | 31.230 | 32.145 | 32.045 |
| SGD | 18.300 | 18.408 | 18.997 | 18.897 |
| EUR | 26.655 | 26.829 | 27.624 | 27.524 |
| KRW | 18,2 | 18,67 | ||
| DKK | 3.581 | 3.704 | ||
| NZD | 14.893 | 15.287 | ||
| CNY | 3.432 | 3.560 | ||
| JPY | 160,1 | 161,01 | 166,74 | 165,74 |
| CHF | 27.401 | 28.090 | ||
| SEK | 2.290 | 2.371 | ||
| CAD | 18.181 | 18.298 | 18.862 | 18.762 |
| USD | 25.110 | 25.380 | 25.477 | 25.477 |
| NOK | 2.268 | 2.350 | ||
| 09:49 | ||||
| AUD | 16.203 | 16.310 | 16.857 | 16.757 |
| CAD | 18.181 | 18.298 | 18.862 | 18.762 |
| CHF | 27.401 | 28.090 | ||
| CNY | 3.432 | 3.560 | ||
| DKK | 3.581 | 3.704 | ||
| EUR | 26.655 | 26.829 | 27.624 | 27.524 |
| GBP | 31.024 | 31.230 | 32.145 | 32.045 |
| HKD | 3.201 | 3.298 | ||
| JPY | 160,1 | 161,01 | 166,74 | 165,74 |
| KRW | 18,2 | 18,67 | ||
| NOK | 2.268 | 2.350 | ||
| NZD | 14.893 | 15.287 | ||
| SEK | 2.290 | 2.371 | ||
| SGD | 18.300 | 18.408 | 18.997 | 18.897 |
| USD | 25.110 | 25.452 | 25.477 | 25.477 |
| 09:48 | ||||
| CHF | 27.401 | 28.090 | ||
| KRW | 18,2 | 18,67 | ||
| HKD | 3.201 | 3.298 | ||
| CAD | 18.181 | 18.298 | 18.862 | 18.762 |
| GBP | 31.024 | 31.230 | 32.145 | 32.045 |
| NZD | 14.893 | 15.287 | ||
| EUR | 26.655 | 26.829 | 27.624 | 27.524 |
| SEK | 2.290 | 2.371 | ||
| USD | 25.110 | 25.385 | 25.477 | 25.452 |
| DKK | 3.581 | 3.704 | ||
| AUD | 16.203 | 16.310 | 16.857 | 16.757 |
| CNY | 3.432 | 3.560 | ||
| NOK | 2.268 | 2.350 | ||
| JPY | 160,1 | 161,01 | 166,74 | 165,74 |
| SGD | 18.300 | 18.408 | 18.997 | 18.897 |
| 09:15 | ||||
| SEK | 2.290 | 2.373 | ||
| HKD | 3.201 | 3.301 | ||
| CNY | 3.432 | 3.563 | ||
| NZD | 14.893 | 15.302 | ||
| CHF | 27.411 | 28.102 | ||
| SGD | 18.299 | 18.406 | 19.001 | 18.901 |
| USD | 25.140 | 25.190 | 25.477 | 25.477 |
| AUD | 16.200 | 16.307 | 16.865 | 16.765 |
| CAD | 18.180 | 18.297 | 18.875 | 18.775 |
| DKK | 3.581 | 3.707 | ||
| JPY | 160,13 | 161,04 | 166,9 | 165,9 |
| EUR | 26.662 | 26.837 | 27.645 | 27.545 |
| NOK | 2.267 | 2.351 | ||
| KRW | 18,19 | 18,67 | ||
| GBP | 31.027 | 31.233 | 32.173 | 32.073 |
| 08:15 | ||||
| KRW | 18,22 | 18,69 | ||
| JPY | 160,27 | 161,08 | 166,94 | 165,94 |
| HKD | 3.206 | 3.303 | ||
| GBP | 31.069 | 31.275 | 32.160 | 32.060 |
| EUR | 26.690 | 26.864 | 27.659 | 27.559 |
| DKK | 3.585 | 3.708 | ||
| CNY | 3.438 | 3.565 | ||
| CHF | 27.403 | 28.107 | ||
| CAD | 18.208 | 18.324 | 18.885 | 18.785 |
| AUD | 16.201 | 16.308 | 16.860 | 16.760 |
| USD | 25.150 | 25.200 | 25.477 | 25.477 |
| SGD | 18.316 | 18.423 | 19.007 | 18.907 |
| SEK | 2.292 | 2.374 | ||
| NZD | 14.902 | 15.298 | ||
| NOK | 2.269 | 2.351 | ||
| 08:04 | ||||
| EUR | 26.690 | 26.864 | 27.681 | 27.581 |
| KRW | 18,23 | 18,71 | ||
| NZD | 14.902 | 15.310 | ||
| DKK | 3.585 | 3.711 | ||
| CNY | 3.438 | 3.568 | ||
| AUD | 16.209 | 16.315 | 16.875 | 16.775 |
| SEK | 2.292 | 2.376 | ||
| CHF | 27.406 | 28.116 | ||
| CAD | 18.208 | 18.324 | 18.903 | 18.803 |
| GBP | 31.019 | 31.245 | 32.209 | 32.109 |
| NOK | 2.270 | 2.353 | ||
| USD | 25.150 | 25.200 | 25.487 | 25.487 |
| HKD | 3.206 | 3.306 | ||
| JPY | 160,27 | 161,08 | 168,05 | 167,05 |
| SGD | 18.321 | 18.429 | 19.012 | 18.912 |
