Quick access
Rates as at:
(*) Updated at 04/26/2024
(Only reference)
Currency | Buying (Cash) | Buying (Telegraphic) | Sell (Cash) | Sell (Telegraphic) |
---|
16:42 | ||||
GBP | 31,171 | 31,378 | 32,206 | 32,106 |
DKK | 3,593 | 3,711 | ||
HKD | 3,203 | 3,295 | ||
EUR | 26,750 | 26,925 | 27,650 | 27,550 |
USD | 24,988 | 25,038 | 25,458 | 25,358 |
JPY | 159.33 | 159.51 | 165.38 | 164.38 |
NZD | 14,929 | 15,303 | ||
SGD | 18,314 | 18,422 | 18,977 | 18,877 |
CHF | 27,402 | 28,038 | ||
NOK | 2,269 | 2,347 | ||
AUD | 16,297 | 16,404 | 16,927 | 16,827 |
CNY | 3,433 | 3,555 | ||
KRW | 18.22 | 18.66 | ||
SEK | 2,292 | 2,369 | ||
CAD | 18,250 | 18,387 | 18,914 | 18,814 |
16:41 | ||||
GBP | 31,171 | 31,378 | 32,206 | 32,106 |
EUR | 26,750 | 26,925 | 27,650 | 27,550 |
DKK | 3,593 | 3,711 | ||
CNY | 3,433 | 3,555 | ||
CHF | 27,402 | 28,038 | ||
CAD | 18,250 | 18,387 | 18,914 | 18,814 |
AUD | 16,297 | 16,404 | 16,927 | 16,827 |
USD | 24,988 | 25,330 | 25,458 | 25,458 |
SGD | 18,314 | 18,422 | 18,977 | 18,877 |
SEK | 2,292 | 2,369 | ||
NZD | 14,929 | 15,303 | ||
NOK | 2,269 | 2,347 | ||
KRW | 18.22 | 18.66 | ||
JPY | 159.33 | 159.51 | 165.38 | 164.38 |
HKD | 3,203 | 3,295 | ||
16:41 | ||||
NOK | 2,269 | 2,347 | ||
HKD | 3,203 | 3,295 | ||
CNY | 3,433 | 3,555 | ||
NZD | 14,929 | 15,303 | ||
AUD | 16,297 | 16,404 | 16,927 | 16,827 |
CHF | 27,402 | 28,038 | ||
DKK | 3,593 | 3,711 | ||
CAD | 18,250 | 18,387 | 18,914 | 18,814 |
KRW | 18.22 | 18.66 | ||
EUR | 26,750 | 26,925 | 27,650 | 27,550 |
USD | 24,988 | 25,340 | 25,458 | 25,458 |
JPY | 159.33 | 159.51 | 165.38 | 164.38 |
GBP | 31,171 | 31,378 | 32,206 | 32,106 |
SEK | 2,292 | 2,369 | ||
SGD | 18,314 | 18,422 | 18,977 | 18,877 |
15:46 | ||||
NOK | 2,272 | 2,353 | ||
KRW | 18.2 | 18.66 | ||
HKD | 3,196 | 3,292 | ||
USD | 25,080 | 25,140 | 25,458 | 25,458 |
SEK | 2,291 | 2,371 | ||
EUR | 26,690 | 26,864 | 27,665 | 27,565 |
CHF | 27,405 | 28,050 | ||
SGD | 18,289 | 18,396 | 18,973 | 18,873 |
NZD | 14,930 | 15,321 | ||
DKK | 3,585 | 3,707 | ||
JPY | 158.46 | 159.37 | 165.41 | 164.41 |
AUD | 16,282 | 16,399 | 16,940 | 16,840 |
CAD | 18,232 | 18,349 | 18,935 | 18,835 |
CNY | 3,427 | 3,554 | ||
GBP | 31,102 | 31,338 | 32,206 | 32,106 |
15:45 | ||||
GBP | 31,102 | 31,338 | 32,206 | 32,106 |
NZD | 14,930 | 15,321 | ||
EUR | 26,690 | 26,864 | 27,665 | 27,565 |
DKK | 3,585 | 3,707 | ||
SEK | 2,291 | 2,371 | ||
CNY | 3,427 | 3,554 | ||
AUD | 16,282 | 16,399 | 16,940 | 16,840 |
CHF | 27,405 | 28,050 | ||
USD | 25,080 | 25,140 | 25,458 | 25,370 |
HKD | 3,196 | 3,292 | ||
NOK | 2,272 | 2,353 | ||
JPY | 158.46 | 159.37 | 165.41 | 164.41 |
CAD | 18,232 | 18,349 | 18,935 | 18,835 |
KRW | 18.2 | 18.66 | ||
SGD | 18,289 | 18,396 | 18,973 | 18,873 |
15:45 | ||||
KRW | 18.2 | 18.66 | ||
JPY | 158.46 | 159.37 | 165.41 | 164.41 |
HKD | 3,196 | 3,292 | ||
GBP | 31,102 | 31,338 | 32,206 | 32,106 |
EUR | 26,690 | 26,864 | 27,665 | 27,565 |
DKK | 3,585 | 3,707 | ||
CNY | 3,427 | 3,554 | ||
CHF | 27,405 | 28,050 | ||
CAD | 18,232 | 18,349 | 18,935 | 18,835 |
AUD | 16,282 | 16,399 | 16,940 | 16,840 |
USD | 25,080 | 25,140 | 25,458 | 25,355 |
SGD | 18,289 | 18,396 | 18,973 | 18,873 |
SEK | 2,291 | 2,371 | ||
NZD | 14,930 | 15,321 | ||
NOK | 2,272 | 2,353 | ||
15:44 | ||||
CAD | 18,232 | 18,349 | 18,935 | 18,835 |
KRW | 18.2 | 18.66 | ||
EUR | 26,690 | 26,864 | 27,665 | 27,565 |
SEK | 2,291 | 2,371 | ||
AUD | 16,282 | 16,399 | 16,940 | 16,840 |
DKK | 3,585 | 3,707 | ||
CNY | 3,427 | 3,554 | ||
SGD | 18,289 | 18,396 | 18,973 | 18,873 |
USD | 25,080 | 25,355 | 25,458 | 25,458 |
NZD | 14,930 | 15,321 | ||
HKD | 3,196 | 3,292 | ||
JPY | 158.46 | 159.37 | 165.41 | 164.41 |
CHF | 27,405 | 28,050 | ||
NOK | 2,272 | 2,353 | ||
GBP | 31,102 | 31,338 | 32,206 | 32,106 |
14:15 | ||||
NOK | 2,272 | 2,353 | ||
HKD | 3,196 | 3,292 | ||
JPY | 159.06 | 160.07 | 165.91 | 164.91 |
SEK | 2,291 | 2,371 | ||
CHF | 27,405 | 28,050 | ||
EUR | 26,690 | 26,864 | 27,665 | 27,565 |
CAD | 18,232 | 18,349 | 18,905 | 18,805 |
SGD | 18,289 | 18,396 | 18,973 | 18,873 |
NZD | 14,930 | 15,321 | ||
DKK | 3,585 | 3,707 | ||
USD | 25,080 | 25,140 | 25,458 | 25,458 |
AUD | 16,282 | 16,389 | 16,930 | 16,830 |
KRW | 18.2 | 18.66 | ||
CNY | 3,427 | 3,554 | ||
GBP | 31,102 | 31,338 | 32,206 | 32,106 |
14:12 | ||||
GBP | 31,102 | 31,338 | 32,206 | 32,106 |
USD | 25,080 | 25,140 | 25,458 | 25,448 |
NZD | 14,930 | 15,321 | ||
EUR | 26,690 | 26,864 | 27,665 | 27,565 |
DKK | 3,585 | 3,707 | ||
SEK | 2,291 | 2,371 | ||
CNY | 3,427 | 3,554 | ||
AUD | 16,282 | 16,389 | 16,930 | 16,830 |
CHF | 27,405 | 28,050 | ||
HKD | 3,196 | 3,292 | ||
NOK | 2,272 | 2,353 | ||
JPY | 159.06 | 160.07 | 165.91 | 164.91 |
CAD | 18,232 | 18,349 | 18,905 | 18,805 |
KRW | 18.2 | 18.66 | ||
SGD | 18,289 | 18,396 | 18,973 | 18,873 |
14:11 | ||||
KRW | 18.2 | 18.66 | ||
JPY | 159.06 | 160.07 | 165.91 | 164.91 |
HKD | 3,196 | 3,292 | ||
GBP | 31,102 | 31,338 | 32,206 | 32,106 |
EUR | 26,690 | 26,864 | 27,665 | 27,565 |
DKK | 3,585 | 3,707 | ||
CNY | 3,427 | 3,554 | ||
CHF | 27,405 | 28,050 | ||
CAD | 18,232 | 18,349 | 18,905 | 18,805 |
AUD | 16,282 | 16,389 | 16,930 | 16,830 |
USD | 25,080 | 25,140 | 25,458 | 25,440 |
SGD | 18,289 | 18,396 | 18,973 | 18,873 |
SEK | 2,291 | 2,371 | ||
NZD | 14,930 | 15,321 | ||
NOK | 2,272 | 2,353 | ||
14:09 | ||||
CAD | 18,232 | 18,349 | 18,905 | 18,805 |
KRW | 18.2 | 18.66 | ||
EUR | 26,690 | 26,864 | 27,665 | 27,565 |
SEK | 2,291 | 2,371 | ||
USD | 25,080 | 25,140 | 25,458 | 25,350 |
DKK | 3,585 | 3,707 | ||
CNY | 3,427 | 3,554 | ||
SGD | 18,289 | 18,396 | 18,973 | 18,873 |
AUD | 16,282 | 16,389 | 16,930 | 16,830 |
NZD | 14,930 | 15,321 | ||
HKD | 3,196 | 3,292 | ||
JPY | 159.06 | 160.07 | 165.91 | 164.91 |
CHF | 27,405 | 28,050 | ||
NOK | 2,272 | 2,353 | ||
GBP | 31,102 | 31,338 | 32,206 | 32,106 |
09:42 | ||||
AUD | 16,229 | 16,336 | 16,891 | 16,791 |
USD | 25,080 | 25,140 | 25,458 | 25,458 |
CHF | 27,340 | 28,041 | ||
CNY | 3,427 | 3,556 | ||
DKK | 3,582 | 3,706 | ||
EUR | 26,662 | 26,836 | 27,643 | 27,543 |
GBP | 31,082 | 31,288 | 32,201 | 32,101 |
HKD | 3,196 | 3,294 | ||
JPY | 159.47 | 160.27 | 166.36 | 165.36 |
KRW | 18.19 | 18.66 | ||
NOK | 2,268 | 2,351 | ||
NZD | 14,925 | 15,328 | ||
SEK | 2,285 | 2,367 | ||
SGD | 18,283 | 18,390 | 18,979 | 18,879 |
CAD | 18,207 | 18,324 | 18,897 | 18,797 |
09:41 | ||||
AUD | 16,229 | 16,336 | 16,891 | 16,791 |
CAD | 18,207 | 18,324 | 18,897 | 18,797 |
CHF | 27,340 | 28,041 | ||
CNY | 3,427 | 3,556 | ||
DKK | 3,582 | 3,706 | ||
EUR | 26,662 | 26,836 | 27,643 | 27,543 |
GBP | 31,082 | 31,288 | 32,201 | 32,101 |
HKD | 3,196 | 3,294 | ||
JPY | 159.47 | 160.27 | 166.36 | 165.36 |
KRW | 18.19 | 18.66 | ||
NOK | 2,268 | 2,351 | ||
NZD | 14,925 | 15,328 | ||
SEK | 2,285 | 2,367 | ||
SGD | 18,283 | 18,390 | 18,979 | 18,879 |
USD | 25,080 | 25,340 | 25,458 | 25,458 |
08:20 | ||||
AUD | 16,240 | 16,347 | 16,893 | 16,793 |
USD | 25,100 | 25,160 | 25,458 | 25,458 |
SGD | 18,303 | 18,411 | 18,991 | 18,891 |
SEK | 2,285 | 2,366 | ||
NZD | 14,932 | 15,329 | ||
NOK | 2,269 | 2,351 | ||
KRW | 18.22 | 18.69 | ||
JPY | 159.42 | 160.23 | 166.55 | 165.55 |
HKD | 3,199 | 3,297 | ||
GBP | 31,102 | 31,308 | 32,210 | 32,110 |
EUR | 26,686 | 26,860 | 27,649 | 27,549 |
DKK | 3,585 | 3,708 | ||
CNY | 3,432 | 3,560 | ||
CHF | 27,422 | 28,102 | ||
CAD | 18,218 | 18,334 | 18,900 | 18,800 |
08:04 | ||||
HKD | 3,199 | 3,296 | ||
AUD | 16,235 | 16,342 | 16,898 | 16,798 |
NOK | 2,269 | 2,351 | ||
EUR | 26,691 | 26,865 | 27,654 | 27,554 |
KRW | 18.22 | 18.7 | ||
DKK | 3,585 | 3,709 | ||
SEK | 2,286 | 2,367 | ||
JPY | 159.55 | 160.26 | 166.59 | 165.59 |
CNY | 3,432 | 3,560 | ||
NZD | 14,929 | 15,327 | ||
CHF | 27,421 | 28,111 | ||
SGD | 18,305 | 18,412 | 18,999 | 18,899 |
CAD | 18,218 | 18,334 | 18,900 | 18,800 |
USD | 25,100 | 25,160 | 25,475 | 25,475 |
GBP | 31,112 | 31,338 | 32,220 | 32,120 |